Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 648.2 | 660.95 | 621.05 | 629.0 | 96.55 Thousand |
| 26 Mar, 2024 | 678.5 | 685.5 | 641.55 | 648.1 | 97.86 Thousand |
| 22 Mar, 2024 | 640.75 | 699.15 | 636.55 | 681.45 | 120.71 Thousand |
| 21 Mar, 2024 | 651.95 | 667.8 | 632.35 | 637.9 | 165.06 Thousand |
| 20 Mar, 2024 | 620.0 | 632.2 | 603.0 | 625.45 | 50.78 Thousand |
| 19 Mar, 2024 | 631.05 | 659.5 | 617.05 | 625.3 | 109.62 Thousand |
| 18 Mar, 2024 | 614.0 | 632.2 | 591.45 | 628.5 | 99.77 Thousand |
| 15 Mar, 2024 | 585.0 | 617.15 | 576.1 | 611.5 | 78.93 Thousand |
| 14 Mar, 2024 | 539.9 | 588.95 | 539.9 | 572.9 | 83.11 Thousand |
| 13 Mar, 2024 | 594.9 | 618.05 | 522.55 | 540.6 | 222.94 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL