Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 686.7 | 690.0 | 661.1 | 669.35 | 37.9 Thousand |
| 23 Feb, 2024 | 693.0 | 693.0 | 671.0 | 681.65 | 24.18 Thousand |
| 22 Feb, 2024 | 695.0 | 705.45 | 679.95 | 687.55 | 13.84 Thousand |
| 21 Feb, 2024 | 705.6 | 718.45 | 687.15 | 694.45 | 32.99 Thousand |
| 20 Feb, 2024 | 707.65 | 732.0 | 685.8 | 695.35 | 25.81 Thousand |
| 19 Feb, 2024 | 718.95 | 718.95 | 679.95 | 697.05 | 26.28 Thousand |
| 16 Feb, 2024 | 720.25 | 720.25 | 700.0 | 709.8 | 9872.00 |
| 15 Feb, 2024 | 715.15 | 732.0 | 710.25 | 715.0 | 23.27 Thousand |
| 14 Feb, 2024 | 689.75 | 711.95 | 658.0 | 709.15 | 25.29 Thousand |
| 13 Feb, 2024 | 701.45 | 701.45 | 662.1 | 674.05 | 24.45 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL