Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 629.5 | 634.65 | 599.6 | 603.9 | 45.82 Thousand |
| 11 Mar, 2024 | 649.7 | 649.7 | 625.05 | 629.5 | 35.32 Thousand |
| 07 Mar, 2024 | 635.65 | 649.75 | 629.0 | 637.3 | 35.19 Thousand |
| 06 Mar, 2024 | 650.05 | 651.6 | 616.15 | 631.05 | 35.45 Thousand |
| 05 Mar, 2024 | 678.9 | 678.9 | 645.3 | 648.3 | 29.02 Thousand |
| 04 Mar, 2024 | 675.2 | 681.9 | 656.6 | 673.9 | 22.1 Thousand |
| 01 Mar, 2024 | 657.05 | 671.45 | 645.6 | 654.35 | 40.55 Thousand |
| 29 Feb, 2024 | 672.55 | 673.8 | 645.0 | 646.9 | 26.65 Thousand |
| 28 Feb, 2024 | 683.7 | 686.4 | 664.5 | 667.85 | 23.31 Thousand |
| 27 Feb, 2024 | 670.0 | 684.45 | 664.95 | 678.45 | 19.33 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL