Jindal Drilling & Industries Limited (JINDRILL.NS)
INR 642.6
(-1.94%)
INR 642.6
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 654.75 | 667.85 | 645.1 | 649.1 | 101.07 Thousand |
| 03 Nov, 2023 | 676.0 | 685.0 | 643.3 | 649.9 | 104.31 Thousand |
| 02 Nov, 2023 | 650.0 | 698.4 | 636.25 | 672.15 | 307.72 Thousand |
| 01 Nov, 2023 | 682.0 | 692.05 | 659.3 | 667.15 | 307.72 Thousand |
| 31 Oct, 2023 | 664.8 | 695.0 | 661.3 | 681.65 | 124.67 Thousand |
| 30 Oct, 2023 | 665.15 | 680.0 | 655.0 | 661.2 | 124.67 Thousand |
| 29 Oct, 2023 | 665.15 | 680.0 | 655.0 | 661.2 | 110.04 Thousand |
| 27 Oct, 2023 | 640.0 | 657.0 | 638.75 | 652.2 | 57.34 Thousand |
| 26 Oct, 2023 | 614.45 | 641.35 | 594.55 | 635.3 | 73.97 Thousand |
| 25 Oct, 2023 | 620.95 | 628.1 | 600.35 | 616.5 | 76.51 Thousand |
MDNGF
MAE
AHH-PA
MUSK
CNSUF
CINEVISTA