Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 738.0 | 740.0 | 685.0 | 691.05 | 20.63 Thousand |
| 09 Feb, 2024 | 720.9 | 734.0 | 690.1 | 724.75 | 36.24 Thousand |
| 08 Feb, 2024 | 725.9 | 728.9 | 708.2 | 715.25 | 32.48 Thousand |
| 07 Feb, 2024 | 697.25 | 725.0 | 688.95 | 714.85 | 55.62 Thousand |
| 06 Feb, 2024 | 685.15 | 717.0 | 665.9 | 697.25 | 113.72 Thousand |
| 05 Feb, 2024 | 734.95 | 734.95 | 678.0 | 686.7 | 99.69 Thousand |
| 02 Feb, 2024 | 749.0 | 752.0 | 720.0 | 724.8 | 41.35 Thousand |
| 01 Feb, 2024 | 779.0 | 779.0 | 738.3 | 743.2 | 42.31 Thousand |
| 31 Jan, 2024 | 763.75 | 772.45 | 742.15 | 752.1 | 36.71 Thousand |
| 30 Jan, 2024 | 787.25 | 813.9 | 752.3 | 760.6 | 130.8 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL