Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 758.9 | 809.45 | 755.1 | 778.9 | 107.75 Thousand |
| 10 Jan, 2024 | 735.05 | 760.0 | 732.0 | 753.15 | 60.49 Thousand |
| 09 Jan, 2024 | 739.95 | 754.75 | 729.85 | 737.4 | 78.48 Thousand |
| 08 Jan, 2024 | 735.05 | 755.0 | 730.0 | 736.7 | 28.6 Thousand |
| 05 Jan, 2024 | 750.25 | 750.5 | 736.25 | 743.95 | 46.35 Thousand |
| 04 Jan, 2024 | 730.0 | 747.25 | 730.0 | 738.75 | 42.38 Thousand |
| 03 Jan, 2024 | 742.0 | 758.75 | 729.5 | 733.35 | 157.18 Thousand |
| 02 Jan, 2024 | 755.0 | 755.0 | 727.5 | 733.5 | 60.97 Thousand |
| 01 Jan, 2024 | 752.0 | 756.95 | 730.1 | 751.65 | 46.41 Thousand |
| 29 Dec, 2023 | 738.0 | 746.9 | 728.65 | 736.9 | 30.34 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL