Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 760.0 | 767.85 | 732.5 | 735.4 | 76.97 Thousand |
| 27 Dec, 2023 | 764.75 | 775.1 | 750.4 | 757.45 | 32.47 Thousand |
| 26 Dec, 2023 | 770.0 | 782.35 | 754.1 | 759.25 | 83.8 Thousand |
| 22 Dec, 2023 | 788.4 | 788.45 | 760.8 | 770.95 | 60.75 Thousand |
| 21 Dec, 2023 | 747.9 | 784.0 | 705.0 | 776.4 | 77.59 Thousand |
| 20 Dec, 2023 | 826.0 | 826.0 | 730.4 | 747.9 | 127.83 Thousand |
| 19 Dec, 2023 | 776.4 | 828.0 | 760.05 | 818.7 | 161.49 Thousand |
| 18 Dec, 2023 | 772.85 | 792.0 | 757.95 | 776.3 | 64.52 Thousand |
| 15 Dec, 2023 | 765.0 | 786.95 | 752.6 | 768.3 | 67.05 Thousand |
| 14 Dec, 2023 | 790.0 | 791.7 | 746.25 | 763.35 | 82.6 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL