Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 794.85 | 797.5 | 761.4 | 779.5 | 56.45 Thousand |
| 12 Dec, 2023 | 809.8 | 819.0 | 787.4 | 792.65 | 41.91 Thousand |
| 11 Dec, 2023 | 835.0 | 840.45 | 787.75 | 800.55 | 110.77 Thousand |
| 08 Dec, 2023 | 852.0 | 861.95 | 801.7 | 827.95 | 98.18 Thousand |
| 07 Dec, 2023 | 874.0 | 887.2 | 839.55 | 845.0 | 104.81 Thousand |
| 06 Dec, 2023 | 885.8 | 915.0 | 861.05 | 868.95 | 252.91 Thousand |
| 05 Dec, 2023 | 867.45 | 892.9 | 865.0 | 876.05 | 72.89 Thousand |
| 04 Dec, 2023 | 859.35 | 900.45 | 830.55 | 867.45 | 184.84 Thousand |
| 01 Dec, 2023 | 811.0 | 849.85 | 808.95 | 846.05 | 192.83 Thousand |
| 30 Nov, 2023 | 792.0 | 813.0 | 787.05 | 805.6 | 91.21 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL