Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 690.0 | 701.0 | 685.15 | 690.05 | 81.57 Thousand |
| 10 Nov, 2023 | 673.9 | 689.0 | 650.0 | 682.75 | 65.5 Thousand |
| 09 Nov, 2023 | 696.0 | 718.0 | 675.0 | 677.3 | 205.49 Thousand |
| 08 Nov, 2023 | 675.7 | 689.25 | 663.35 | 686.8 | 127.56 Thousand |
| 07 Nov, 2023 | 650.9 | 677.95 | 646.55 | 673.7 | 119.47 Thousand |
| 06 Nov, 2023 | 654.75 | 667.85 | 645.1 | 649.1 | 101.07 Thousand |
| 03 Nov, 2023 | 676.0 | 685.0 | 643.3 | 649.9 | 104.31 Thousand |
| 02 Nov, 2023 | 650.0 | 698.4 | 636.25 | 672.15 | 307.72 Thousand |
| 01 Nov, 2023 | 682.0 | 692.05 | 659.3 | 667.15 | 60.48 Thousand |
| 31 Oct, 2023 | 664.8 | 695.0 | 661.3 | 681.65 | 124.67 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL