Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 665.15 | 680.0 | 655.0 | 661.2 | 110.04 Thousand |
| 27 Oct, 2023 | 640.0 | 657.0 | 638.75 | 652.2 | 57.34 Thousand |
| 26 Oct, 2023 | 614.45 | 641.35 | 594.55 | 635.3 | 73.97 Thousand |
| 25 Oct, 2023 | 620.95 | 628.1 | 600.35 | 616.5 | 76.51 Thousand |
| 23 Oct, 2023 | 664.7 | 667.8 | 578.3 | 600.35 | 125 Thousand |
| 20 Oct, 2023 | 657.5 | 677.2 | 657.45 | 664.7 | 54.75 Thousand |
| 19 Oct, 2023 | 644.95 | 666.95 | 638.8 | 659.9 | 57.45 Thousand |
| 18 Oct, 2023 | 660.0 | 671.9 | 633.05 | 640.2 | 97.55 Thousand |
| 17 Oct, 2023 | 666.45 | 678.3 | 655.0 | 659.1 | 68.92 Thousand |
| 16 Oct, 2023 | 676.0 | 692.4 | 651.85 | 664.25 | 121.34 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL