Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 588.0 | 614.4 | 588.0 | 608.3 | 216.7 Thousand |
| 27 Sep, 2023 | 575.0 | 597.7 | 570.1 | 589.95 | 106.36 Thousand |
| 26 Sep, 2023 | 566.85 | 579.0 | 563.7 | 574.45 | 35.8 Thousand |
| 25 Sep, 2023 | 565.35 | 577.95 | 551.75 | 562.8 | 51.98 Thousand |
| 22 Sep, 2023 | 583.45 | 588.9 | 563.05 | 571.05 | 89.29 Thousand |
| 21 Sep, 2023 | 557.05 | 609.4 | 545.5 | 578.95 | 395.26 Thousand |
| 20 Sep, 2023 | 563.45 | 565.0 | 544.1 | 551.55 | 40.19 Thousand |
| 18 Sep, 2023 | 569.7 | 574.5 | 557.95 | 563.45 | 26.63 Thousand |
| 15 Sep, 2023 | 566.0 | 574.0 | 562.0 | 564.3 | 56.19 Thousand |
| 14 Sep, 2023 | 554.95 | 567.7 | 552.1 | 565.65 | 56.92 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL