Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 536.0 | 554.0 | 535.1 | 550.75 | 300.5 Thousand |
| 29 Aug, 2023 | 497.35 | 538.5 | 494.55 | 532.1 | 574.97 Thousand |
| 28 Aug, 2023 | 466.95 | 499.8 | 459.15 | 489.55 | 146.22 Thousand |
| 25 Aug, 2023 | 457.0 | 466.35 | 443.0 | 463.85 | 53.12 Thousand |
| 24 Aug, 2023 | 468.0 | 475.0 | 455.0 | 456.25 | 64.02 Thousand |
| 23 Aug, 2023 | 470.0 | 473.4 | 460.0 | 463.75 | 46.55 Thousand |
| 22 Aug, 2023 | 477.35 | 480.85 | 465.0 | 468.45 | 47.01 Thousand |
| 21 Aug, 2023 | 478.0 | 484.75 | 471.0 | 475.95 | 58.9 Thousand |
| 18 Aug, 2023 | 487.0 | 489.0 | 470.9 | 479.3 | 98.47 Thousand |
| 17 Aug, 2023 | 472.5 | 488.0 | 472.5 | 485.9 | 234.09 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL