Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 422.0 | 424.9 | 412.0 | 416.15 | 61.99 Thousand |
| 31 Jul, 2023 | 410.1 | 421.95 | 410.1 | 418.95 | 96.96 Thousand |
| 28 Jul, 2023 | 412.9 | 419.4 | 406.85 | 410.1 | 100.48 Thousand |
| 27 Jul, 2023 | 419.4 | 421.45 | 406.6 | 411.8 | 71.83 Thousand |
| 26 Jul, 2023 | 418.8 | 425.0 | 415.0 | 415.6 | 58.42 Thousand |
| 25 Jul, 2023 | 410.7 | 429.0 | 408.05 | 417.1 | 203.45 Thousand |
| 24 Jul, 2023 | 416.0 | 427.0 | 405.45 | 409.45 | 119.21 Thousand |
| 21 Jul, 2023 | 411.95 | 421.4 | 404.0 | 416.6 | 165.49 Thousand |
| 20 Jul, 2023 | 411.0 | 424.0 | 408.25 | 411.95 | 499.55 Thousand |
| 19 Jul, 2023 | 366.45 | 408.85 | 366.45 | 404.05 | 826.21 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL