Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 347.9 | 354.95 | 344.4 | 346.4 | 50.08 Thousand |
| 03 Jul, 2023 | 347.3 | 354.8 | 334.05 | 344.45 | 116.28 Thousand |
| 30 Jun, 2023 | 350.1 | 355.1 | 340.0 | 341.6 | 54.43 Thousand |
| 28 Jun, 2023 | 353.9 | 356.0 | 350.0 | 352.35 | 36.41 Thousand |
| 27 Jun, 2023 | 350.35 | 354.95 | 348.15 | 351.6 | 54 Thousand |
| 26 Jun, 2023 | 353.05 | 354.2 | 346.55 | 347.8 | 25.39 Thousand |
| 23 Jun, 2023 | 354.8 | 357.3 | 341.65 | 351.8 | 68.67 Thousand |
| 22 Jun, 2023 | 361.45 | 364.85 | 347.45 | 354.8 | 120.55 Thousand |
| 21 Jun, 2023 | 375.9 | 375.9 | 360.95 | 362.9 | 110.03 Thousand |
| 20 Jun, 2023 | 360.0 | 385.8 | 355.8 | 373.3 | 367.13 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL