Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 305.9 | 311.0 | 303.1 | 304.8 | 109.72 Thousand |
| 02 Jun, 2023 | 301.5 | 309.5 | 301.1 | 304.75 | 136.19 Thousand |
| 01 Jun, 2023 | 303.5 | 313.15 | 299.55 | 301.35 | 160.43 Thousand |
| 31 May, 2023 | 302.5 | 310.0 | 299.35 | 301.0 | 131.43 Thousand |
| 30 May, 2023 | 304.25 | 307.45 | 299.85 | 300.9 | 91.25 Thousand |
| 29 May, 2023 | 303.0 | 308.2 | 300.0 | 306.55 | 104.75 Thousand |
| 26 May, 2023 | 296.2 | 304.5 | 293.55 | 303.5 | 89.66 Thousand |
| 25 May, 2023 | 293.6 | 298.35 | 291.0 | 296.0 | 72.46 Thousand |
| 24 May, 2023 | 295.0 | 305.35 | 292.1 | 294.05 | 192.36 Thousand |
| 23 May, 2023 | 295.0 | 300.0 | 291.15 | 295.75 | 138.92 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL