Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 366.8 | 366.8 | 357.0 | 358.5 | 67.26 Thousand |
| 16 Jun, 2023 | 362.0 | 369.85 | 359.8 | 363.9 | 174.47 Thousand |
| 15 Jun, 2023 | 366.0 | 375.45 | 356.35 | 359.0 | 253.78 Thousand |
| 14 Jun, 2023 | 369.5 | 369.75 | 357.2 | 365.45 | 157.89 Thousand |
| 13 Jun, 2023 | 367.95 | 372.75 | 354.05 | 366.6 | 385.8 Thousand |
| 12 Jun, 2023 | 347.7 | 376.9 | 345.0 | 367.85 | 1.35 Million |
| 09 Jun, 2023 | 309.3 | 353.9 | 308.05 | 343.95 | 1.13 Million |
| 08 Jun, 2023 | 318.0 | 321.0 | 308.0 | 309.25 | 140.46 Thousand |
| 07 Jun, 2023 | 312.0 | 321.0 | 311.85 | 317.05 | 181.4 Thousand |
| 06 Jun, 2023 | 304.8 | 314.2 | 304.1 | 311.45 | 173.44 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL