Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 377.45 | 377.45 | 365.2 | 367.15 | 89.12 Thousand |
| 17 Jul, 2023 | 370.75 | 381.5 | 362.9 | 374.95 | 74.82 Thousand |
| 14 Jul, 2023 | 365.8 | 373.2 | 365.2 | 368.85 | 39.63 Thousand |
| 13 Jul, 2023 | 376.8 | 385.45 | 363.05 | 365.8 | 73.44 Thousand |
| 12 Jul, 2023 | 385.0 | 387.8 | 373.7 | 375.45 | 97.38 Thousand |
| 11 Jul, 2023 | 381.0 | 394.0 | 376.5 | 382.7 | 445.48 Thousand |
| 10 Jul, 2023 | 355.0 | 380.35 | 352.95 | 376.3 | 259.84 Thousand |
| 07 Jul, 2023 | 346.0 | 358.0 | 342.15 | 352.9 | 74.09 Thousand |
| 06 Jul, 2023 | 345.2 | 359.7 | 345.15 | 349.35 | 86.91 Thousand |
| 05 Jul, 2023 | 347.0 | 351.8 | 342.05 | 344.45 | 46.18 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL