Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 437.8 | 493.2 | 434.6 | 477.05 | 664.5 Thousand |
| 14 Aug, 2023 | 443.4 | 443.4 | 426.0 | 430.25 | 154.58 Thousand |
| 11 Aug, 2023 | 439.45 | 443.8 | 432.5 | 439.05 | 118.85 Thousand |
| 10 Aug, 2023 | 425.75 | 438.3 | 425.75 | 437.1 | 163.79 Thousand |
| 09 Aug, 2023 | 407.6 | 429.9 | 405.1 | 424.4 | 276.07 Thousand |
| 08 Aug, 2023 | 403.0 | 416.85 | 402.8 | 407.6 | 149.47 Thousand |
| 07 Aug, 2023 | 380.2 | 409.9 | 380.2 | 401.7 | 190.9 Thousand |
| 04 Aug, 2023 | 392.0 | 392.8 | 377.1 | 380.15 | 77.4 Thousand |
| 03 Aug, 2023 | 384.15 | 397.0 | 376.4 | 384.1 | 125.96 Thousand |
| 02 Aug, 2023 | 399.05 | 404.95 | 377.0 | 384.15 | 493.9 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL