Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 548.35 | 566.4 | 530.55 | 551.3 | 72.83 Thousand |
| 12 Sep, 2023 | 588.6 | 589.9 | 532.25 | 548.35 | 137.3 Thousand |
| 11 Sep, 2023 | 597.45 | 599.0 | 576.1 | 579.95 | 71.17 Thousand |
| 08 Sep, 2023 | 571.0 | 597.7 | 570.1 | 588.35 | 95.66 Thousand |
| 07 Sep, 2023 | 568.0 | 581.9 | 555.25 | 576.8 | 48.33 Thousand |
| 06 Sep, 2023 | 581.9 | 581.9 | 561.05 | 563.95 | 63.98 Thousand |
| 05 Sep, 2023 | 586.9 | 594.25 | 571.0 | 578.0 | 99.09 Thousand |
| 04 Sep, 2023 | 560.0 | 595.0 | 555.05 | 583.0 | 288.25 Thousand |
| 01 Sep, 2023 | 545.0 | 554.35 | 542.0 | 552.4 | 97.09 Thousand |
| 31 Aug, 2023 | 551.0 | 554.15 | 538.0 | 543.0 | 98.71 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL