Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 683.15 | 687.0 | 665.1 | 668.3 | 64.39 Thousand |
| 12 Oct, 2023 | 690.85 | 699.05 | 680.0 | 683.15 | 91.18 Thousand |
| 11 Oct, 2023 | 670.25 | 688.0 | 670.1 | 685.4 | 145.43 Thousand |
| 10 Oct, 2023 | 659.95 | 679.45 | 657.35 | 665.45 | 78.93 Thousand |
| 09 Oct, 2023 | 684.0 | 685.0 | 640.5 | 655.85 | 213.49 Thousand |
| 06 Oct, 2023 | 660.9 | 687.4 | 660.9 | 684.35 | 167.19 Thousand |
| 05 Oct, 2023 | 645.5 | 685.0 | 640.45 | 658.1 | 243.41 Thousand |
| 04 Oct, 2023 | 651.05 | 658.3 | 635.0 | 645.15 | 103.52 Thousand |
| 03 Oct, 2023 | 645.2 | 675.0 | 630.1 | 660.2 | 296.71 Thousand |
| 29 Sep, 2023 | 618.75 | 648.8 | 604.05 | 639.9 | 259.57 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL