Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 285.0 | 299.85 | 282.2 | 296.55 | 250.78 Thousand |
| 19 May, 2023 | 288.15 | 290.9 | 281.6 | 285.95 | 117.1 Thousand |
| 18 May, 2023 | 285.7 | 293.95 | 284.5 | 288.15 | 192.24 Thousand |
| 17 May, 2023 | 285.95 | 289.15 | 280.4 | 284.15 | 101.56 Thousand |
| 16 May, 2023 | 281.1 | 288.5 | 279.65 | 285.15 | 115.25 Thousand |
| 15 May, 2023 | 280.0 | 286.9 | 276.7 | 277.95 | 144.67 Thousand |
| 12 May, 2023 | 273.65 | 280.75 | 272.8 | 279.25 | 106.89 Thousand |
| 11 May, 2023 | 277.95 | 280.35 | 270.35 | 272.15 | 112.93 Thousand |
| 10 May, 2023 | 283.0 | 284.0 | 273.8 | 276.45 | 109.55 Thousand |
| 09 May, 2023 | 271.8 | 284.25 | 271.8 | 280.05 | 143.61 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL