Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 297.0 | 298.1 | 291.1 | 294.1 | 16.9 Thousand |
| 20 Apr, 2023 | 295.8 | 302.0 | 291.4 | 296.3 | 13.74 Thousand |
| 19 Apr, 2023 | 295.95 | 302.95 | 291.5 | 294.25 | 46.51 Thousand |
| 18 Apr, 2023 | 300.85 | 304.75 | 293.0 | 294.6 | 29.95 Thousand |
| 17 Apr, 2023 | 307.9 | 312.0 | 294.35 | 298.5 | 62.28 Thousand |
| 13 Apr, 2023 | 299.95 | 308.9 | 295.9 | 305.55 | 79.75 Thousand |
| 12 Apr, 2023 | 306.55 | 314.25 | 293.35 | 296.65 | 163.32 Thousand |
| 11 Apr, 2023 | 281.4 | 313.0 | 278.6 | 305.55 | 321.85 Thousand |
| 10 Apr, 2023 | 292.1 | 293.7 | 275.5 | 282.05 | 95.76 Thousand |
| 06 Apr, 2023 | 306.8 | 309.9 | 286.4 | 295.05 | 628.05 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL