Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 258.45 | 258.45 | 244.2 | 245.9 | 40.95 Thousand |
| 17 Mar, 2023 | 261.0 | 261.7 | 246.65 | 249.85 | 96.97 Thousand |
| 16 Mar, 2023 | 278.65 | 278.65 | 255.4 | 257.4 | 86.01 Thousand |
| 15 Mar, 2023 | 287.55 | 295.0 | 275.0 | 276.15 | 48.19 Thousand |
| 14 Mar, 2023 | 299.0 | 299.0 | 284.0 | 286.15 | 17.97 Thousand |
| 13 Mar, 2023 | 288.8 | 298.85 | 288.8 | 297.15 | 115.94 Thousand |
| 10 Mar, 2023 | 299.65 | 299.65 | 291.0 | 296.6 | 41.44 Thousand |
| 09 Mar, 2023 | 291.7 | 299.85 | 291.3 | 296.9 | 47.8 Thousand |
| 08 Mar, 2023 | 293.35 | 296.0 | 288.15 | 294.65 | 35.43 Thousand |
| 06 Mar, 2023 | 300.0 | 300.0 | 287.45 | 289.7 | 38.73 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL