Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 273.0 | 276.0 | 273.0 | 274.55 | 18.5 Thousand |
| 16 Feb, 2023 | 279.95 | 280.3 | 271.1 | 273.0 | 19.74 Thousand |
| 15 Feb, 2023 | 272.25 | 279.0 | 271.3 | 276.45 | 49.48 Thousand |
| 14 Feb, 2023 | 275.0 | 275.25 | 268.55 | 272.0 | 59.41 Thousand |
| 13 Feb, 2023 | 277.0 | 277.0 | 267.55 | 271.6 | 31.91 Thousand |
| 10 Feb, 2023 | 273.0 | 276.55 | 270.55 | 274.3 | 23.1 Thousand |
| 09 Feb, 2023 | 263.8 | 275.0 | 263.8 | 273.0 | 44.73 Thousand |
| 08 Feb, 2023 | 270.0 | 270.0 | 265.0 | 267.65 | 32.26 Thousand |
| 07 Feb, 2023 | 270.0 | 274.0 | 263.0 | 265.6 | 42.17 Thousand |
| 06 Feb, 2023 | 258.0 | 265.5 | 258.0 | 264.7 | 122.12 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL