Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 291.0 | 294.85 | 288.1 | 289.05 | 26.38 Thousand |
| 18 Jan, 2023 | 295.0 | 296.0 | 290.5 | 293.7 | 19.25 Thousand |
| 17 Jan, 2023 | 296.45 | 299.5 | 289.7 | 294.2 | 62.06 Thousand |
| 16 Jan, 2023 | 299.8 | 299.8 | 292.4 | 295.6 | 51.58 Thousand |
| 13 Jan, 2023 | 294.25 | 296.05 | 291.3 | 292.95 | 33.79 Thousand |
| 12 Jan, 2023 | 295.3 | 299.55 | 282.1 | 289.9 | 40.23 Thousand |
| 11 Jan, 2023 | 301.0 | 305.4 | 294.0 | 295.25 | 57.47 Thousand |
| 10 Jan, 2023 | 300.4 | 303.25 | 297.8 | 300.5 | 64.1 Thousand |
| 09 Jan, 2023 | 294.95 | 299.7 | 293.1 | 297.45 | 76.76 Thousand |
| 06 Jan, 2023 | 294.05 | 297.0 | 291.0 | 293.3 | 22.99 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL