Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 279.4 | 282.95 | 244.55 | 259.7 | 177.92 Thousand |
| 21 Dec, 2022 | 290.9 | 297.0 | 272.15 | 274.15 | 95.92 Thousand |
| 20 Dec, 2022 | 275.7 | 294.5 | 273.75 | 290.45 | 135.21 Thousand |
| 19 Dec, 2022 | 277.05 | 278.25 | 271.65 | 273.7 | 37.69 Thousand |
| 16 Dec, 2022 | 286.6 | 286.6 | 276.65 | 278.25 | 38.34 Thousand |
| 15 Dec, 2022 | 282.95 | 287.95 | 280.0 | 283.75 | 63.72 Thousand |
| 14 Dec, 2022 | 289.0 | 297.0 | 278.8 | 282.4 | 65.13 Thousand |
| 13 Dec, 2022 | 294.95 | 294.95 | 285.5 | 287.35 | 35.31 Thousand |
| 12 Dec, 2022 | 291.3 | 295.55 | 285.6 | 288.5 | 51.72 Thousand |
| 09 Dec, 2022 | 314.1 | 316.0 | 291.5 | 295.85 | 88.69 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL