Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 310.0 | 314.0 | 307.0 | 310.3 | 39.5 Thousand |
| 23 Nov, 2022 | 314.0 | 320.0 | 309.0 | 309.7 | 46.49 Thousand |
| 22 Nov, 2022 | 315.0 | 317.5 | 308.0 | 309.65 | 65.02 Thousand |
| 21 Nov, 2022 | 304.0 | 316.8 | 303.0 | 315.1 | 58.93 Thousand |
| 18 Nov, 2022 | 317.0 | 320.15 | 302.8 | 306.95 | 116.12 Thousand |
| 17 Nov, 2022 | 317.8 | 324.2 | 315.2 | 317.3 | 67.92 Thousand |
| 16 Nov, 2022 | 335.35 | 335.35 | 316.0 | 317.8 | 98.15 Thousand |
| 15 Nov, 2022 | 324.95 | 339.4 | 318.05 | 333.75 | 286.16 Thousand |
| 14 Nov, 2022 | 318.45 | 329.95 | 313.3 | 323.5 | 127.17 Thousand |
| 11 Nov, 2022 | 325.45 | 326.7 | 314.2 | 316.65 | 81.64 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL