Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 317.7 | 317.7 | 310.05 | 312.1 | 37.46 Thousand |
| 24 Oct, 2022 | 321.7 | 323.65 | 311.25 | 313.95 | 34.64 Thousand |
| 21 Oct, 2022 | 317.9 | 321.4 | 309.05 | 314.55 | 124.74 Thousand |
| 20 Oct, 2022 | 318.05 | 325.45 | 312.05 | 314.25 | 119.84 Thousand |
| 19 Oct, 2022 | 313.0 | 325.0 | 311.15 | 317.7 | 175.18 Thousand |
| 18 Oct, 2022 | 323.0 | 332.4 | 312.5 | 314.6 | 636.09 Thousand |
| 17 Oct, 2022 | 329.55 | 329.55 | 306.0 | 310.45 | 222.56 Thousand |
| 14 Oct, 2022 | 339.2 | 350.5 | 318.0 | 325.1 | 699.26 Thousand |
| 13 Oct, 2022 | 309.5 | 335.0 | 300.0 | 332.1 | 724.44 Thousand |
| 12 Oct, 2022 | 320.4 | 325.0 | 302.3 | 307.15 | 311.35 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL