Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 298.05 | 332.2 | 290.0 | 319.2 | 1.27 Million |
| 10 Oct, 2022 | 269.0 | 290.0 | 269.0 | 288.7 | 261.2 Thousand |
| 07 Oct, 2022 | 277.4 | 278.0 | 271.6 | 274.2 | 49.63 Thousand |
| 06 Oct, 2022 | 265.0 | 274.4 | 261.45 | 271.15 | 105.82 Thousand |
| 04 Oct, 2022 | 263.9 | 265.0 | 256.5 | 259.65 | 28.96 Thousand |
| 03 Oct, 2022 | 245.5 | 259.8 | 245.5 | 254.4 | 64.94 Thousand |
| 30 Sep, 2022 | 248.9 | 251.95 | 244.05 | 249.75 | 47.8 Thousand |
| 29 Sep, 2022 | 256.0 | 258.95 | 243.0 | 245.3 | 49.43 Thousand |
| 28 Sep, 2022 | 245.6 | 250.5 | 242.0 | 243.05 | 50.93 Thousand |
| 27 Sep, 2022 | 249.0 | 256.4 | 248.05 | 249.9 | 99.29 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL