Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 267.2 | 281.8 | 266.25 | 279.0 | 331.59 Thousand |
| 09 Sep, 2022 | 266.55 | 274.85 | 258.7 | 266.0 | 223.21 Thousand |
| 08 Sep, 2022 | 258.0 | 278.65 | 249.05 | 264.45 | 641.11 Thousand |
| 07 Sep, 2022 | 248.7 | 262.2 | 245.8 | 252.8 | 180.33 Thousand |
| 06 Sep, 2022 | 245.4 | 254.0 | 240.1 | 250.8 | 158.19 Thousand |
| 05 Sep, 2022 | 242.0 | 246.0 | 240.55 | 242.0 | 37.51 Thousand |
| 02 Sep, 2022 | 241.0 | 245.9 | 239.3 | 241.3 | 47.43 Thousand |
| 01 Sep, 2022 | 243.8 | 244.6 | 239.2 | 239.9 | 73.56 Thousand |
| 30 Aug, 2022 | 243.0 | 248.4 | 240.95 | 244.0 | 99.08 Thousand |
| 29 Aug, 2022 | 248.5 | 248.55 | 240.75 | 241.95 | 78.97 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL