Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 227.8 | 231.75 | 214.0 | 216.05 | 127.53 Thousand |
| 10 Aug, 2022 | 212.6 | 236.7 | 210.65 | 227.35 | 268.28 Thousand |
| 08 Aug, 2022 | 219.85 | 219.85 | 211.8 | 212.5 | 90.17 Thousand |
| 05 Aug, 2022 | 219.5 | 219.9 | 209.0 | 211.7 | 128.58 Thousand |
| 04 Aug, 2022 | 206.1 | 215.5 | 206.1 | 212.75 | 78.09 Thousand |
| 03 Aug, 2022 | 213.5 | 217.9 | 209.0 | 210.0 | 40.86 Thousand |
| 02 Aug, 2022 | 213.0 | 219.0 | 211.25 | 214.0 | 56.21 Thousand |
| 01 Aug, 2022 | 213.15 | 217.2 | 210.0 | 213.7 | 53.24 Thousand |
| 29 Jul, 2022 | 215.35 | 219.0 | 209.0 | 213.15 | 163.26 Thousand |
| 28 Jul, 2022 | 221.6 | 221.6 | 207.0 | 213.2 | 207.54 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL