Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 211.05 | 211.05 | 202.1 | 211.05 | 103.7 Thousand |
| 26 Jul, 2022 | 201.0 | 201.0 | 201.0 | 201.0 | 15.33 Thousand |
| 25 Jul, 2022 | 192.5 | 195.9 | 190.55 | 191.45 | 21.08 Thousand |
| 22 Jul, 2022 | 187.0 | 198.1 | 187.0 | 192.35 | 63.99 Thousand |
| 21 Jul, 2022 | 194.5 | 194.5 | 186.0 | 188.7 | 23.77 Thousand |
| 20 Jul, 2022 | 191.05 | 193.9 | 188.7 | 191.95 | 50.58 Thousand |
| 19 Jul, 2022 | 181.0 | 187.5 | 178.7 | 187.45 | 38.86 Thousand |
| 18 Jul, 2022 | 179.6 | 181.9 | 178.0 | 178.6 | 10.11 Thousand |
| 15 Jul, 2022 | 178.85 | 180.9 | 175.0 | 176.35 | 11.05 Thousand |
| 14 Jul, 2022 | 179.65 | 182.9 | 176.4 | 177.55 | 11.12 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL