Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 251.95 | 261.0 | 246.35 | 248.45 | 175.67 Thousand |
| 25 Aug, 2022 | 244.0 | 263.25 | 239.95 | 249.65 | 569.42 Thousand |
| 24 Aug, 2022 | 242.0 | 248.05 | 238.85 | 242.55 | 86.1 Thousand |
| 23 Aug, 2022 | 237.0 | 244.0 | 233.7 | 238.35 | 139.48 Thousand |
| 22 Aug, 2022 | 236.95 | 249.0 | 235.0 | 237.95 | 107.27 Thousand |
| 19 Aug, 2022 | 244.0 | 248.8 | 236.1 | 239.65 | 262.23 Thousand |
| 18 Aug, 2022 | 215.0 | 245.5 | 215.0 | 242.7 | 504.36 Thousand |
| 17 Aug, 2022 | 211.1 | 217.85 | 209.9 | 213.6 | 45.45 Thousand |
| 16 Aug, 2022 | 216.0 | 218.0 | 206.75 | 211.2 | 59.52 Thousand |
| 12 Aug, 2022 | 219.3 | 221.0 | 212.8 | 213.9 | 67.18 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL