Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 267.0 | 270.0 | 244.75 | 247.8 | 184.26 Thousand |
| 23 Sep, 2022 | 270.6 | 271.45 | 264.65 | 265.75 | 99.26 Thousand |
| 22 Sep, 2022 | 272.3 | 273.9 | 266.0 | 270.6 | 42.85 Thousand |
| 21 Sep, 2022 | 273.0 | 279.5 | 267.95 | 272.35 | 95.81 Thousand |
| 20 Sep, 2022 | 269.9 | 278.0 | 269.65 | 272.7 | 171.66 Thousand |
| 19 Sep, 2022 | 263.9 | 273.85 | 256.9 | 268.8 | 143.24 Thousand |
| 16 Sep, 2022 | 271.0 | 271.0 | 261.0 | 261.75 | 142.31 Thousand |
| 15 Sep, 2022 | 273.5 | 277.55 | 266.95 | 267.85 | 88.72 Thousand |
| 14 Sep, 2022 | 269.95 | 276.1 | 265.55 | 271.45 | 95.35 Thousand |
| 13 Sep, 2022 | 279.0 | 283.7 | 272.1 | 274.3 | 230.73 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL