Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 184.5 | 184.5 | 179.0 | 179.8 | 9221.00 |
| 12 Jul, 2022 | 185.0 | 185.0 | 179.6 | 180.7 | 7147.00 |
| 11 Jul, 2022 | 187.0 | 187.0 | 179.0 | 181.4 | 36.37 Thousand |
| 08 Jul, 2022 | 182.2 | 189.45 | 182.2 | 186.15 | 24.23 Thousand |
| 07 Jul, 2022 | 187.6 | 187.6 | 180.0 | 181.65 | 10.42 Thousand |
| 06 Jul, 2022 | 180.5 | 180.6 | 177.1 | 178.7 | 13.33 Thousand |
| 05 Jul, 2022 | 192.55 | 192.55 | 179.3 | 180.8 | 22.96 Thousand |
| 04 Jul, 2022 | 178.05 | 186.5 | 176.6 | 186.5 | 14.1 Thousand |
| 01 Jul, 2022 | 182.2 | 184.25 | 177.0 | 177.65 | 9689.00 |
| 30 Jun, 2022 | 188.65 | 188.65 | 180.45 | 182.15 | 7732.00 |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL