Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 196.9 | 196.9 | 189.2 | 193.25 | 17.92 Thousand |
| 14 Jun, 2022 | 196.35 | 201.0 | 191.0 | 191.9 | 23.59 Thousand |
| 13 Jun, 2022 | 209.5 | 209.5 | 196.75 | 196.75 | 26.63 Thousand |
| 10 Jun, 2022 | 204.55 | 209.9 | 203.65 | 207.1 | 26.89 Thousand |
| 09 Jun, 2022 | 225.0 | 231.75 | 209.75 | 210.9 | 179.32 Thousand |
| 08 Jun, 2022 | 214.8 | 220.75 | 213.9 | 220.75 | 50.14 Thousand |
| 07 Jun, 2022 | 209.0 | 210.25 | 205.25 | 210.25 | 45.09 Thousand |
| 06 Jun, 2022 | 203.0 | 203.0 | 196.7 | 200.25 | 26.03 Thousand |
| 03 Jun, 2022 | 203.0 | 205.95 | 199.0 | 200.75 | 32.76 Thousand |
| 02 Jun, 2022 | 200.95 | 203.55 | 198.0 | 199.9 | 24.69 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL