Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 202.95 | 204.45 | 196.95 | 199.85 | 28.2 Thousand |
| 31 May, 2022 | 191.05 | 202.7 | 191.05 | 200.35 | 62.65 Thousand |
| 30 May, 2022 | 196.8 | 201.0 | 190.25 | 193.05 | 23.2 Thousand |
| 27 May, 2022 | 193.0 | 196.35 | 185.0 | 193.6 | 32.96 Thousand |
| 26 May, 2022 | 189.9 | 189.9 | 180.5 | 187.1 | 19.33 Thousand |
| 25 May, 2022 | 199.0 | 200.95 | 183.5 | 183.55 | 47.25 Thousand |
| 24 May, 2022 | 200.65 | 201.4 | 190.4 | 193.15 | 16.93 Thousand |
| 23 May, 2022 | 205.45 | 205.45 | 198.0 | 199.45 | 23.6 Thousand |
| 20 May, 2022 | 198.75 | 202.45 | 196.8 | 201.4 | 39.18 Thousand |
| 19 May, 2022 | 199.9 | 199.9 | 191.15 | 192.85 | 23.76 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL