Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 196.0 | 201.0 | 194.1 | 201.0 | 29.34 Thousand |
| 17 May, 2022 | 186.35 | 191.45 | 183.15 | 191.45 | 20.3 Thousand |
| 16 May, 2022 | 183.95 | 186.5 | 180.0 | 182.35 | 18.49 Thousand |
| 13 May, 2022 | 186.0 | 187.45 | 181.15 | 183.95 | 31.89 Thousand |
| 12 May, 2022 | 184.5 | 187.4 | 178.4 | 178.55 | 34.27 Thousand |
| 11 May, 2022 | 199.0 | 199.95 | 187.75 | 187.75 | 16.55 Thousand |
| 10 May, 2022 | 201.4 | 202.0 | 197.0 | 197.6 | 17.39 Thousand |
| 09 May, 2022 | 205.9 | 205.9 | 196.25 | 198.1 | 28.58 Thousand |
| 06 May, 2022 | 201.95 | 206.8 | 198.2 | 205.9 | 48.45 Thousand |
| 05 May, 2022 | 212.0 | 212.0 | 198.0 | 203.25 | 67.24 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL