Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 241.4 | 245.0 | 234.0 | 235.9 | 86.55 Thousand |
| 18 Apr, 2022 | 233.85 | 245.5 | 233.85 | 238.25 | 114.7 Thousand |
| 13 Apr, 2022 | 236.35 | 240.0 | 230.45 | 233.85 | 54.98 Thousand |
| 12 Apr, 2022 | 240.0 | 243.85 | 230.25 | 235.5 | 58.18 Thousand |
| 11 Apr, 2022 | 248.0 | 248.0 | 237.5 | 240.5 | 53.41 Thousand |
| 08 Apr, 2022 | 242.95 | 247.75 | 240.2 | 242.85 | 73.8 Thousand |
| 07 Apr, 2022 | 255.0 | 258.2 | 240.55 | 242.95 | 169.67 Thousand |
| 06 Apr, 2022 | 238.0 | 249.75 | 237.95 | 249.75 | 172.59 Thousand |
| 05 Apr, 2022 | 238.45 | 242.65 | 233.9 | 237.9 | 86.31 Thousand |
| 04 Apr, 2022 | 241.0 | 244.9 | 237.35 | 238.45 | 75.72 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL