Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 225.8 | 226.0 | 217.0 | 218.8 | 110.04 Thousand |
| 16 Mar, 2022 | 224.95 | 225.0 | 218.3 | 222.75 | 167.33 Thousand |
| 15 Mar, 2022 | 228.8 | 228.8 | 212.0 | 217.85 | 216.16 Thousand |
| 14 Mar, 2022 | 226.4 | 236.5 | 222.0 | 224.05 | 841.14 Thousand |
| 11 Mar, 2022 | 202.95 | 218.05 | 198.55 | 218.05 | 493.41 Thousand |
| 10 Mar, 2022 | 196.0 | 202.95 | 195.3 | 198.25 | 139.6 Thousand |
| 09 Mar, 2022 | 201.0 | 204.45 | 193.9 | 196.05 | 108.65 Thousand |
| 08 Mar, 2022 | 194.5 | 201.35 | 192.0 | 196.65 | 157.31 Thousand |
| 07 Mar, 2022 | 192.0 | 198.9 | 187.0 | 191.25 | 201.67 Thousand |
| 04 Mar, 2022 | 194.8 | 198.9 | 188.65 | 190.35 | 132.37 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL