Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 204.8 | 204.8 | 194.0 | 195.85 | 150.79 Thousand |
| 02 Mar, 2022 | 190.85 | 201.7 | 187.0 | 198.0 | 337.28 Thousand |
| 28 Feb, 2022 | 181.05 | 193.7 | 178.0 | 190.35 | 190.25 Thousand |
| 25 Feb, 2022 | 180.0 | 185.7 | 178.0 | 181.5 | 121.34 Thousand |
| 24 Feb, 2022 | 180.0 | 181.85 | 172.0 | 173.85 | 221.96 Thousand |
| 23 Feb, 2022 | 183.6 | 189.7 | 183.35 | 185.7 | 108.58 Thousand |
| 22 Feb, 2022 | 178.0 | 187.95 | 176.25 | 179.35 | 202.21 Thousand |
| 21 Feb, 2022 | 190.0 | 192.95 | 181.0 | 182.8 | 145.17 Thousand |
| 18 Feb, 2022 | 197.0 | 201.75 | 190.55 | 192.2 | 97.72 Thousand |
| 17 Feb, 2022 | 202.0 | 206.65 | 195.8 | 196.9 | 144.63 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL