Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 151.05 | 179.5 | 151.05 | 179.5 | 911.07 Thousand |
| 01 Feb, 2022 | 153.9 | 155.2 | 148.0 | 149.6 | 46.53 Thousand |
| 31 Jan, 2022 | 153.3 | 156.85 | 152.0 | 153.75 | 83.11 Thousand |
| 28 Jan, 2022 | 149.0 | 158.5 | 149.0 | 150.85 | 174.56 Thousand |
| 27 Jan, 2022 | 146.95 | 151.5 | 143.8 | 147.25 | 129.88 Thousand |
| 25 Jan, 2022 | 140.0 | 148.45 | 137.05 | 147.0 | 112.8 Thousand |
| 24 Jan, 2022 | 156.25 | 158.45 | 132.65 | 141.45 | 157.79 Thousand |
| 21 Jan, 2022 | 163.0 | 165.1 | 153.05 | 155.35 | 101.47 Thousand |
| 20 Jan, 2022 | 168.3 | 169.5 | 163.2 | 164.55 | 87.26 Thousand |
| 19 Jan, 2022 | 164.9 | 176.7 | 162.35 | 166.45 | 579.84 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL