Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 142.0 | 142.0 | 134.0 | 136.75 | 46.67 Thousand |
| 03 Jan, 2022 | 131.75 | 143.05 | 131.25 | 139.45 | 108.16 Thousand |
| 31 Dec, 2021 | 130.5 | 137.95 | 129.65 | 131.75 | 97.32 Thousand |
| 30 Dec, 2021 | 128.7 | 134.25 | 127.2 | 130.15 | 65.12 Thousand |
| 29 Dec, 2021 | 129.8 | 132.5 | 126.95 | 128.25 | 32.52 Thousand |
| 28 Dec, 2021 | 132.7 | 132.7 | 127.1 | 129.15 | 26.06 Thousand |
| 27 Dec, 2021 | 126.0 | 127.95 | 125.0 | 126.05 | 8190.00 |
| 24 Dec, 2021 | 130.0 | 131.3 | 126.35 | 127.35 | 14.13 Thousand |
| 23 Dec, 2021 | 128.9 | 132.2 | 127.0 | 130.0 | 35.36 Thousand |
| 22 Dec, 2021 | 126.95 | 129.0 | 124.3 | 126.25 | 26.01 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL