Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 127.95 | 134.0 | 125.0 | 127.1 | 26.56 Thousand |
| 06 Dec, 2021 | 128.5 | 128.5 | 125.0 | 125.3 | 18.99 Thousand |
| 03 Dec, 2021 | 129.95 | 129.95 | 125.2 | 127.45 | 19.3 Thousand |
| 02 Dec, 2021 | 127.7 | 131.6 | 125.0 | 128.85 | 35.5 Thousand |
| 01 Dec, 2021 | 126.05 | 128.55 | 122.4 | 124.95 | 33.11 Thousand |
| 30 Nov, 2021 | 120.1 | 129.25 | 120.1 | 125.75 | 24.8 Thousand |
| 29 Nov, 2021 | 131.0 | 131.0 | 122.15 | 124.5 | 33.34 Thousand |
| 26 Nov, 2021 | 136.9 | 136.9 | 127.1 | 128.25 | 36.68 Thousand |
| 25 Nov, 2021 | 133.55 | 136.05 | 133.4 | 134.2 | 8144.00 |
| 24 Nov, 2021 | 136.95 | 137.8 | 134.0 | 134.6 | 22.13 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL