Jindal Drilling And Industries Limited (JINDRILL)

INR 542.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 128.3 135.5 126.9 133.9 26.41 Thousand
22 Nov, 2021 136.5 136.5 128.75 132.15 44.46 Thousand
18 Nov, 2021 139.8 139.8 134.0 134.5 59.16 Thousand
17 Nov, 2021 134.75 136.0 132.65 135.35 22.9 Thousand
16 Nov, 2021 140.0 140.95 133.2 134.65 48.64 Thousand
15 Nov, 2021 140.05 142.45 137.1 138.2 23.39 Thousand
12 Nov, 2021 144.7 144.7 139.3 141.2 23.89 Thousand
11 Nov, 2021 145.95 145.95 140.55 142.65 36.48 Thousand
10 Nov, 2021 144.0 147.95 142.05 144.6 39.85 Thousand
09 Nov, 2021 143.0 144.6 141.15 143.3 33.74 Thousand