Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 123.25 | 127.8 | 123.05 | 124.1 | 15.37 Thousand |
| 20 Dec, 2021 | 127.3 | 127.3 | 122.55 | 124.0 | 28.58 Thousand |
| 17 Dec, 2021 | 134.2 | 134.2 | 128.1 | 128.95 | 18.55 Thousand |
| 16 Dec, 2021 | 139.15 | 139.15 | 132.4 | 133.15 | 38.93 Thousand |
| 15 Dec, 2021 | 130.0 | 147.5 | 130.0 | 137.7 | 158.39 Thousand |
| 14 Dec, 2021 | 129.65 | 134.55 | 129.6 | 131.6 | 16.01 Thousand |
| 13 Dec, 2021 | 137.3 | 138.0 | 131.6 | 132.25 | 18.25 Thousand |
| 10 Dec, 2021 | 133.2 | 136.4 | 132.3 | 134.6 | 17.4 Thousand |
| 09 Dec, 2021 | 138.0 | 138.0 | 129.85 | 133.45 | 32.07 Thousand |
| 08 Dec, 2021 | 128.95 | 137.0 | 128.95 | 134.95 | 55.28 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL