Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 162.75 | 175.4 | 157.05 | 162.15 | 646.58 Thousand |
| 17 Jan, 2022 | 160.0 | 165.0 | 160.0 | 161.5 | 119.92 Thousand |
| 14 Jan, 2022 | 157.3 | 167.05 | 157.3 | 160.0 | 106.91 Thousand |
| 13 Jan, 2022 | 160.7 | 161.9 | 156.25 | 157.35 | 84.05 Thousand |
| 12 Jan, 2022 | 173.7 | 173.7 | 156.25 | 159.15 | 387.43 Thousand |
| 11 Jan, 2022 | 146.0 | 171.4 | 143.8 | 165.0 | 1.09 Million |
| 10 Jan, 2022 | 142.5 | 147.0 | 142.5 | 144.9 | 71.35 Thousand |
| 07 Jan, 2022 | 145.3 | 148.2 | 141.0 | 142.5 | 76.74 Thousand |
| 06 Jan, 2022 | 136.1 | 149.0 | 134.0 | 143.5 | 259.9 Thousand |
| 05 Jan, 2022 | 138.0 | 139.95 | 135.55 | 137.25 | 62.87 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL