Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 200.0 | 206.4 | 197.3 | 199.2 | 164.39 Thousand |
| 15 Feb, 2022 | 195.8 | 205.0 | 192.0 | 198.7 | 298.25 Thousand |
| 14 Feb, 2022 | 205.9 | 209.8 | 190.0 | 193.55 | 387.31 Thousand |
| 11 Feb, 2022 | 192.75 | 213.7 | 189.3 | 209.7 | 843.18 Thousand |
| 10 Feb, 2022 | 207.0 | 207.0 | 193.0 | 194.3 | 207.3 Thousand |
| 09 Feb, 2022 | 205.7 | 210.85 | 194.0 | 202.75 | 410.87 Thousand |
| 08 Feb, 2022 | 214.0 | 217.9 | 201.2 | 203.2 | 397.13 Thousand |
| 07 Feb, 2022 | 210.0 | 221.45 | 200.15 | 215.95 | 1.05 Million |
| 04 Feb, 2022 | 187.0 | 214.7 | 181.0 | 207.0 | 2.6 Million |
| 03 Feb, 2022 | 185.7 | 198.9 | 180.1 | 186.95 | 2.26 Million |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL