Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 240.2 | 247.95 | 238.0 | 239.75 | 113.69 Thousand |
| 31 Mar, 2022 | 242.75 | 246.45 | 238.0 | 238.8 | 61.56 Thousand |
| 30 Mar, 2022 | 261.6 | 265.45 | 242.0 | 242.7 | 237.74 Thousand |
| 29 Mar, 2022 | 245.0 | 254.7 | 245.0 | 254.7 | 59.42 Thousand |
| 28 Mar, 2022 | 251.0 | 251.9 | 241.0 | 242.6 | 106.89 Thousand |
| 25 Mar, 2022 | 253.55 | 257.95 | 247.05 | 248.2 | 127.52 Thousand |
| 24 Mar, 2022 | 261.0 | 265.0 | 251.0 | 253.05 | 271.49 Thousand |
| 23 Mar, 2022 | 270.9 | 270.9 | 252.0 | 253.8 | 808.31 Thousand |
| 22 Mar, 2022 | 246.95 | 264.7 | 242.05 | 264.7 | 1.19 Million |
| 21 Mar, 2022 | 223.0 | 240.65 | 222.3 | 240.65 | 549.24 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL