Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 211.0 | 213.6 | 205.05 | 206.2 | 52 Thousand |
| 02 May, 2022 | 216.25 | 216.5 | 209.55 | 210.25 | 58.44 Thousand |
| 29 Apr, 2022 | 225.0 | 228.75 | 215.0 | 216.25 | 49.46 Thousand |
| 28 Apr, 2022 | 222.05 | 225.0 | 211.0 | 220.45 | 135.21 Thousand |
| 27 Apr, 2022 | 233.65 | 234.9 | 222.05 | 222.1 | 70.2 Thousand |
| 26 Apr, 2022 | 231.5 | 238.45 | 231.1 | 233.7 | 32.76 Thousand |
| 25 Apr, 2022 | 239.45 | 239.45 | 229.65 | 232.7 | 70.1 Thousand |
| 22 Apr, 2022 | 244.75 | 245.0 | 238.05 | 240.2 | 86.76 Thousand |
| 21 Apr, 2022 | 237.0 | 241.95 | 236.0 | 238.5 | 42.62 Thousand |
| 20 Apr, 2022 | 231.2 | 246.0 | 231.2 | 234.35 | 87.03 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL