Jindal Drilling And Industries Limited (JINDRILL)
INR 542.0
(-1.39%)
INR 542.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 184.05 | 187.5 | 180.85 | 185.45 | 24.54 Thousand |
| 28 Jun, 2022 | 180.0 | 185.8 | 177.6 | 182.5 | 27.71 Thousand |
| 27 Jun, 2022 | 178.35 | 181.0 | 177.1 | 178.6 | 10.71 Thousand |
| 24 Jun, 2022 | 176.15 | 178.85 | 173.1 | 175.75 | 7250.00 |
| 23 Jun, 2022 | 175.0 | 179.85 | 172.0 | 174.7 | 8625.00 |
| 22 Jun, 2022 | 181.7 | 181.7 | 171.0 | 172.7 | 8431.00 |
| 21 Jun, 2022 | 170.0 | 177.9 | 169.0 | 176.65 | 28.72 Thousand |
| 20 Jun, 2022 | 178.2 | 181.65 | 169.65 | 169.65 | 31.04 Thousand |
| 17 Jun, 2022 | 178.0 | 183.55 | 174.45 | 178.55 | 71.75 Thousand |
| 16 Jun, 2022 | 192.7 | 202.0 | 183.6 | 183.6 | 37.45 Thousand |
JINDWORLD
JIOFIN
JISLDVREQS
JINDALPOLY
JINDALSAW
JINDALSTEL